Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy               1000       14.00        13.5      14.00     13.50     13.50     -0.50
EPQL       Engro Powergen            122000       26.49       26.51      26.69     25.01     26.03     -0.46
HUBC       Hub Power Co.            1317496       69.17       69.25      70.00     67.75     68.27     -0.90
KAPCO      Kot Addu Power            316286       24.21       24.37      24.48     24.21     24.28      0.07
KEL        K-Electric Ltd.           952725        2.07        2.08       2.10      2.04      2.05     -0.02
KOHE       Kohinoor Energy            23000       32.93       32.25      32.93     32.25     32.59     -0.34
KOHP       Kohinoor Power            130000        3.66         3.7       3.70      3.52      3.61     -0.05
LPL        Lalpir Power              321000       16.18        16.1      16.45     16.10     16.25      0.07
NCPL       Nishat ChunPow            391500       14.60       14.65      14.70     14.37     14.48     -0.12
NPL        Nishat Power              713298       18.02          18      18.10     17.46     17.54     -0.48
PKGP       Pakgen Power                1500       30.20        29.9      30.00     29.90     30.00     -0.20
SPWL       Saif Power Ltd.           207500       20.81       20.81      20.92     20.60     20.87      0.06
TSPL       Tri-Star Power            128500       12.46       12.27      12.80     12.25     12.34     -0.12